Stock Quote and Chart for Lord Abbett Convertible Fund Class C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LACCX

Lord Abbett Convertible Fund Class C [USMF]

04 Sep 2008 00:00

LAST: 11.170	CHANGE: -0.140	OPEN: 11.170	HIGH: 11.170	ASK:	VOLUME: 0
LAST: 11.170	CHANGE(%): -1.23%	PREV: 11.310	LOW: 11.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.170	11.170	11.170	11.170	0
03 Sep 2008	11.310	11.310	11.310	11.310	0
02 Sep 2008	11.340	11.340	11.340	11.340	0
29 Aug 2008	11.370	11.370	11.370	11.370	0
28 Aug 2008	11.400	11.400	11.400	11.400	0
27 Aug 2008	11.360	11.360	11.360	11.360	0
26 Aug 2008	11.300	11.300	11.300	11.300	0
25 Aug 2008	11.300	11.300	11.300	11.300	0
22 Aug 2008	11.370	11.370	11.370	11.370	0
21 Aug 2008	11.350	11.350	11.350	11.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: