Stock Quote and Chart for Columbia Acorn Trust Acorn Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LACAX

Columbia Acorn Trust Acorn Fund Class A [USMF]

06 Oct 2008 00:00

LAST: 20.160	CHANGE: -1.040	OPEN: 20.160	HIGH: 20.160	ASK:	VOLUME: 0
LAST: 20.160	CHANGE(%): -4.90%	PREV: 21.200	LOW: 20.160	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	20.160	20.160	20.160	20.160	0
03 Oct 2008	21.200	21.200	21.200	21.200	0
02 Oct 2008	21.640	21.640	21.640	21.640	0
01 Oct 2008	23.010	23.010	23.010	23.010	0
30 Sep 2008	23.170	23.170	23.170	23.170	0
29 Sep 2008	22.290	22.290	22.290	22.290	0
26 Sep 2008	24.010	24.010	24.010	24.010	0
25 Sep 2008	24.160	24.160	24.160	24.160	0
24 Sep 2008	23.960	23.960	23.960	23.960	0
23 Sep 2008	24.280	24.280	24.280	24.280	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.