LABPXLord Abbett Investment Trust Bal03/15/2010
LAST:

 10.03		CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.05		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1010.0310.0310.0310.0300
03/12/1010.0510.0510.0510.0500
03/11/1010.0210.0210.0210.0200
03/10/1010.0010.0010.0010.0000
03/09/109.969.969.969.9600
03/08/109.959.959.959.9500
03/05/109.949.949.949.9400
03/04/109.849.849.849.8400
03/03/109.839.839.839.8300
03/02/109.809.809.809.8000
03/01/109.769.769.769.7600
02/26/109.709.709.709.7000
02/25/109.689.689.689.6800
02/24/109.709.709.709.7000
02/23/109.669.669.669.6600
02/22/109.759.759.759.7500
02/19/109.739.739.739.7300
02/18/109.719.719.719.7100
02/17/109.679.679.679.6700
02/16/109.649.649.649.6400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist