EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LABPX Lord Abbett Investment Trust Balanced Strategy Fund Class P [USMF] 10 Oct 2008 00:00
LAST:

 7.8000		 CHANGE:
v  -0.1600		 OPEN:
7.8000 		HIGH:
7.8000 		ASK:
 VOLUME:
0
CHANGE(%):
-2.01% 		PREV:
7.9600 		LOW:
7.8000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.80007.80007.80007.80000
09 Oct 20087.96007.96007.96007.96000
08 Oct 20088.35008.35008.35008.35000
07 Oct 20088.48008.48008.48008.48000
06 Oct 20088.82008.82008.82008.82000
03 Oct 20089.10009.10009.10009.10000
02 Oct 20089.18009.18009.18009.18000
01 Oct 20089.42009.42009.42009.42000
30 Sep 20089.43009.43009.43009.43000
29 Sep 20089.20009.20009.20009.20000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy