| LABPX |
Lord Abbett Investment Trust Balanced Strategy Fund Class P [USMF] |
10 Oct 2008 00:00 |
LAST:
7.8000 |
CHANGE:
-0.1600 |
OPEN:
7.8000
|
HIGH:
7.8000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.01%
|
PREV:
7.9600
|
LOW:
7.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0 | | 09 Oct 2008 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 0 | | 08 Oct 2008 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0 | | 07 Oct 2008 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0 | | 06 Oct 2008 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | 0 | | 03 Oct 2008 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0 | | 02 Oct 2008 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 0 | | 01 Oct 2008 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | 0 | | 30 Sep 2008 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0 | | 29 Sep 2008 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |