Stock Quote and Chart for Lord Abbett Investment Trust Balanced Strategy Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LABFX

Lord Abbett Investment Trust Balanced Strategy Fund Class A [USMF]

18 Aug 2008 00:00

LAST: 10.160	CHANGE: -0.090	OPEN: 10.160	HIGH: 10.160	ASK:	VOLUME: 0
LAST: 10.160	CHANGE(%): -0.87%	PREV: 10.250	LOW: 10.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	10.160	10.160	10.160	10.160	0
15 Aug 2008	10.250	10.250	10.250	10.250	0
14 Aug 2008	10.220	10.220	10.220	10.220	0
13 Aug 2008	10.200	10.200	10.200	10.200	0
12 Aug 2008	10.230	10.230	10.230	10.230	0
11 Aug 2008	10.290	10.290	10.290	10.290	0
08 Aug 2008	10.270	10.270	10.270	10.270	0
07 Aug 2008	10.160	10.160	10.160	10.160	0
06 Aug 2008	10.280	10.280	10.280	10.280	0
05 Aug 2008	10.300	10.300	10.300	10.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: