EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LAAFX LORD ABBETT AFFILIATED FD INC [USMF] 01 Dec 2008 00:00
LAST:

 7.4900		 CHANGE:
v  -0.9200		 OPEN:
7.4900 		HIGH:
7.4900 		ASK:
 VOLUME:
0
CHANGE(%):
-10.93% 		PREV:
8.4100 		LOW:
7.4900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.49007.49007.49007.49000
28 Nov 20088.41008.41008.41008.41000
26 Nov 20088.32008.32008.32008.32000
25 Nov 20088.05008.05008.05008.05000
24 Nov 20087.92007.92007.92007.92000
21 Nov 20087.22007.22007.22007.22000
20 Nov 20086.91006.91006.91006.91000
19 Nov 20087.43007.43007.43007.43000
18 Nov 20088.04008.04008.04008.04000
17 Nov 20087.99007.99007.99007.99000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy