USMF, KTRCX End of Day and Historical Stock Data [Dws Global Income Builder Fund

12 Jun 2026

LAST: 9.930	CHANGE: 0.05	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.51	PREV: 9.880	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.930	9.930	9.930	9.930
11 Jun 26	9.880	9.880	9.880	9.880
10 Jun 26	9.770	9.770	9.770	9.770
09 Jun 26	9.860	9.860	9.860	9.860
08 Jun 26	9.860	9.860	9.860	9.860
05 Jun 26	9.840	9.840	9.840	9.840
04 Jun 26	10.020	10.020	10.020	10.020
03 Jun 26	10.020	10.020	10.020	10.020
02 Jun 26	10.080	10.080	10.080	10.080
01 Jun 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930