KNTCXDWS STATE TAX FREE INCOME SRS F07/01/2009
LAST:

 10.08		CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.07		LOW:
10.08		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/01/0910.0810.0810.0810.0800
06/30/0910.0710.0710.0710.0700
06/29/0910.0610.0610.0610.0600
06/26/0910.0510.0510.0510.0500
06/25/0910.0510.0510.0510.0500
06/24/0910.0510.0510.0510.0500
06/23/0910.0510.0510.0510.0500
06/22/0910.0410.0410.0410.0400
06/19/0910.0310.0310.0310.0300
06/18/0910.0410.0410.0410.0400
06/17/0910.0410.0410.0410.0400
06/16/0910.0310.0310.0310.0300
06/15/0910.0110.0110.0110.0100
06/12/0910.0110.0110.0110.0100
06/11/0910.0210.0210.0210.0200
06/10/0910.0510.0510.0510.0500
06/09/0910.1010.1010.1010.1000
06/08/0910.1410.1410.1410.1400
06/05/0910.1710.1710.1710.1700
06/04/0910.1810.1810.1810.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist