EODData

USMF, KLCCX: Federated Hermes Kaufmann Large Cap Fund Class C

24 Jun 2026
LAST:

8.190

CHANGE:
 0.03
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.160
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 268.1908.1908.1908.1900
23 Jun 268.1608.1608.1608.1600
22 Jun 268.4208.4208.4208.4200
18 Jun 268.4908.4908.4908.4900
17 Jun 268.3508.3508.3508.3500
16 Jun 268.4208.4208.4208.4200
15 Jun 268.4908.4908.4908.4900
12 Jun 268.1208.1208.1208.1200
11 Jun 268.0808.0808.0808.0800
10 Jun 267.8807.8807.8807.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.321.6%
MA10:8.260.9%
MA20:8.271.0%
MA50:7.992.6%
MA100:7.519.1%
MA200:9.0210.1%
STO9:26.83
STO14:50.82
RSI14:44.97
WPR14:-49.18
MTM14:-0.17
ROC14:-0.02 
ATR:0.14 
Week High:8.493.7%
Week Low:8.160.4%
Month High:8.493.7%
Month Low:7.8810.1%
Year High:12.8957.4%
Year Low:6.5026.0%
Volatility:5.03