EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KINCX KINETICS MUTUAL FDS INTERNET F [USMF] 10 Oct 2008 00:00
LAST:

 21.590		 CHANGE:
v  -0.320		 OPEN:
21.590 		HIGH:
21.590 		ASK:
 VOLUME:
0
CHANGE(%):
-1.46% 		PREV:
21.910 		LOW:
21.590 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200821.59021.59021.59021.5900
09 Oct 200821.91021.91021.91021.9100
08 Oct 200822.69022.69022.69022.6900
07 Oct 200823.12023.12023.12023.1200
06 Oct 200823.75023.75023.75023.7500
03 Oct 200824.23024.23024.23024.2300
02 Oct 200824.63024.63024.63024.6300
01 Oct 200825.34025.34025.34025.3400
30 Sep 200825.79025.79025.79025.7900
29 Sep 200824.89024.89024.89024.8900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy