Stock Quote and Chart for Kinetics Internet Fund Advisor Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KINAX

Kinetics Internet Fund Advisor Class A [USMF]

28 Aug 2008 00:00

LAST: 28.200	CHANGE: 0.460	OPEN: 28.200	HIGH: 28.200	ASK:	VOLUME: 0
LAST: 28.200	CHANGE(%): 1.65%	PREV: 27.740	LOW: 28.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	28.200	28.200	28.200	28.200	0
27 Aug 2008	27.740	27.740	27.740	27.740	0
26 Aug 2008	27.530	27.530	27.530	27.530	0
25 Aug 2008	27.400	27.400	27.400	27.400	0
22 Aug 2008	27.720	27.720	27.720	27.720	0
21 Aug 2008	27.350	27.350	27.350	27.350	0
20 Aug 2008	27.400	27.400	27.400	27.400	0
19 Aug 2008	27.090	27.090	27.090	27.090	0
18 Aug 2008	27.420	27.420	27.420	27.420	0
15 Aug 2008	27.830	27.830	27.830	27.830	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.