Stock Quote and Chart for Kensington Select Income Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIFAX

Kensington Select Income Fund Class A [USMF]

18 Aug 2008 00:00

LAST: 22.280	CHANGE: 0.040	OPEN: 22.280	HIGH: 22.280	ASK:	VOLUME: 0
LAST: 22.280	CHANGE(%): 0.17%	PREV: 22.240	LOW: 22.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	22.280	22.280	22.280	22.280	0
15 Aug 2008	22.240	22.240	22.240	22.240	0
14 Aug 2008	22.200	22.200	22.200	22.200	0
13 Aug 2008	21.990	21.990	21.990	21.990	0
12 Aug 2008	22.130	22.130	22.130	22.130	0
11 Aug 2008	22.070	22.070	22.070	22.070	0
08 Aug 2008	21.970	21.970	21.970	21.970	0
07 Aug 2008	21.800	21.800	21.800	21.800	0
06 Aug 2008	21.960	21.960	21.960	21.960	0
05 Aug 2008	21.960	21.960	21.960	21.960	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.