Historical Prices for USMF, KHYAX - DWS High Inm Srs High Inm Fd CL A

KHYAX

Dws High Income Srs High Income

03/11/2010

LAST: 4.660	CHANGE: 0.00	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHANGE(%): 0.00	PREV: 4.660	LOW: 4.660	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/11/10	4.660	4.660	4.660	4.660
03/10/10	4.660	4.660	4.660	4.660
03/09/10	4.660	4.660	4.660	4.660
03/08/10	4.650	4.650	4.650	4.650
03/05/10	4.640	4.640	4.640	4.640
03/04/10	4.620	4.620	4.620	4.620
03/03/10	4.610	4.610	4.610	4.610
03/02/10	4.610	4.610	4.610	4.610
03/01/10	4.590	4.590	4.590	4.590
02/26/10	4.580	4.580	4.580	4.580
02/25/10	4.570	4.570	4.570	4.570
02/24/10	4.570	4.570	4.570	4.570
02/23/10	4.570	4.570	4.570	4.570
02/22/10	4.580	4.580	4.580	4.580
02/19/10	4.570	4.570	4.570	4.570
02/18/10	4.580	4.580	4.580	4.580
02/17/10	4.560	4.560	4.560	4.560
02/16/10	4.530	4.530	4.530	4.530
02/15/10	4.530	4.530	4.530	4.530
02/12/10	4.530	4.530	4.530	4.530

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist