Stock Quote and Chart for DWS High Inm Srs High Inm Fd CL A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KHYAX

DWS High Inm Srs High Inm Fd CL A [USMF]

27 Aug 2008 00:00

LAST: 4.6700	CHANGE: 0.0000	OPEN: 4.6700	HIGH: 4.6700	ASK:	VOLUME: 0
LAST: 4.6700	CHANGE(%): 0.00%	PREV: 4.6700	LOW: 4.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	4.6700	4.6700	4.6700	4.6700	0
26 Aug 2008	4.6700	4.6700	4.6700	4.6700	0
25 Aug 2008	4.6700	4.6700	4.6700	4.6700	0
22 Aug 2008	4.6700	4.6700	4.6700	4.6700	0
21 Aug 2008	4.7000	4.7000	4.7000	4.7000	0
20 Aug 2008	4.7000	4.7000	4.7000	4.7000	0
19 Aug 2008	4.7000	4.7000	4.7000	4.7000	0
18 Aug 2008	4.7100	4.7100	4.7100	4.7100	0
15 Aug 2008	4.7100	4.7100	4.7100	4.7100	0
14 Aug 2008	4.7000	4.7000	4.7000	4.7000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.