Stock Quote and Chart for KINETICS MUTUAL FDS THE GLOBAL [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGLCX

KINETICS MUTUAL FDS THE GLOBAL [USMF]

10 Oct 2008 00:00

LAST: 2.3900	CHANGE: -0.1500	OPEN: 2.3900	HIGH: 2.3900	ASK:	VOLUME: 0
LAST: 2.3900	CHANGE(%): -5.90%	PREV: 2.5400	LOW: 2.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.3900	2.3900	2.3900	2.3900	0
09 Oct 2008	2.5400	2.5400	2.5400	2.5400	0
08 Oct 2008	2.5200	2.5200	2.5200	2.5200	0
07 Oct 2008	2.7000	2.7000	2.7000	2.7000	0
06 Oct 2008	2.7300	2.7300	2.7300	2.7300	0
03 Oct 2008	2.9100	2.9100	2.9100	2.9100	0
02 Oct 2008	2.9600	2.9600	2.9600	2.9600	0
01 Oct 2008	2.9600	2.9600	2.9600	2.9600	0
30 Sep 2008	2.9700	2.9700	2.9700	2.9700	0
29 Sep 2008	2.9000	2.9000	2.9000	2.9000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: