Stock Quote and Chart for KINETICS MUTUAL FDS THE GLOBAL [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGLAX

KINETICS MUTUAL FDS THE GLOBAL [USMF]

28 Aug 2008 00:00

LAST: 3.5000	CHANGE: -0.0300	OPEN: 3.5000	HIGH: 3.5000	ASK:	VOLUME: 0
LAST: 3.5000	CHANGE(%): -0.84%	PREV: 3.5300	LOW: 3.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	3.5000	3.5000	3.5000	3.5000	0
27 Aug 2008	3.5300	3.5300	3.5300	3.5300	0
26 Aug 2008	3.4700	3.4700	3.4700	3.4700	0
25 Aug 2008	3.4500	3.4500	3.4500	3.4500	0
22 Aug 2008	3.4100	3.4100	3.4100	3.4100	0
21 Aug 2008	3.3900	3.3900	3.3900	3.3900	0
20 Aug 2008	3.4500	3.4500	3.4500	3.4500	0
19 Aug 2008	3.3800	3.3800	3.3800	3.3800	0
18 Aug 2008	3.4400	3.4400	3.4400	3.4400	0
15 Aug 2008	3.4800	3.4800	3.4800	3.4800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.