| KGDCX |
DWS Glbl/Intl Fd DWS Glbl Opps Fd CL C [USMF] |
02 Oct 2008 00:00 |
LAST:
25.500 |
CHANGE:
-1.280 |
OPEN:
25.500
|
HIGH:
25.500
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-4.77%
|
PREV:
26.780
|
LOW:
25.500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Oct 2008 | 25.500 | 25.500 | 25.500 | 25.500 | 0 | | 01 Oct 2008 | 26.780 | 26.780 | 26.780 | 26.780 | 0 | | 30 Sep 2008 | 27.050 | 27.050 | 27.050 | 27.050 | 0 | | 29 Sep 2008 | 26.290 | 26.290 | 26.290 | 26.290 | 0 | | 26 Sep 2008 | 28.470 | 28.470 | 28.470 | 28.470 | 0 | | 25 Sep 2008 | 28.830 | 28.830 | 28.830 | 28.830 | 0 | | 24 Sep 2008 | 28.580 | 28.580 | 28.580 | 28.580 | 0 | | 23 Sep 2008 | 28.880 | 28.880 | 28.880 | 28.880 | 0 | | 22 Sep 2008 | 29.480 | 29.480 | 29.480 | 29.480 | 0 | | 19 Sep 2008 | 30.090 | 30.090 | 30.090 | 30.090 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |