Stock Quote and Chart for DWS Glbl/Intl Fd DWS Glbl Opps Fd CL C [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGDCX

DWS Glbl/Intl Fd DWS Glbl Opps Fd CL C [USMF]

02 Oct 2008 00:00

LAST: 25.500	CHANGE: -1.280	OPEN: 25.500	HIGH: 25.500	ASK:	VOLUME: 0
LAST: 25.500	CHANGE(%): -4.77%	PREV: 26.780	LOW: 25.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	25.500	25.500	25.500	25.500	0
01 Oct 2008	26.780	26.780	26.780	26.780	0
30 Sep 2008	27.050	27.050	27.050	27.050	0
29 Sep 2008	26.290	26.290	26.290	26.290	0
26 Sep 2008	28.470	28.470	28.470	28.470	0
25 Sep 2008	28.830	28.830	28.830	28.830	0
24 Sep 2008	28.580	28.580	28.580	28.580	0
23 Sep 2008	28.880	28.880	28.880	28.880	0
22 Sep 2008	29.480	29.480	29.480	29.480	0
19 Sep 2008	30.090	30.090	30.090	30.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: