Historical Prices for USMF, KGDCX - DWS Glbl/Intl Fd DWS Glbl Opps Fd CL C

KGDCX

Dws Global International Fd Dws

03/11/2010

LAST: 29.11	CHANGE: 0.18	OPEN: 29.11	HIGH: 29.11	ASK: 0.00	VOLUME: 0
LAST: 29.11	CHANGE(%): 0.62	PREV: 28.93	LOW: 29.11	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/11/10	29.11	29.11	29.11	29.11
03/10/10	28.93	28.93	28.93	28.93
03/09/10	28.72	28.72	28.72	28.72
03/08/10	28.74	28.74	28.74	28.74
03/05/10	28.78	28.78	28.78	28.78
03/04/10	28.31	28.31	28.31	28.31
03/03/10	28.23	28.23	28.23	28.23
03/02/10	28.14	28.14	28.14	28.14
03/01/10	27.90	27.90	27.90	27.90
02/26/10	27.60	27.60	27.60	27.60
02/25/10	27.48	27.48	27.48	27.48
02/24/10	27.52	27.52	27.52	27.52
02/23/10	27.28	27.28	27.28	27.28
02/22/10	27.64	27.64	27.64	27.64
02/19/10	27.52	27.52	27.52	27.52
02/18/10	27.64	27.64	27.64	27.64
02/17/10	27.46	27.46	27.46	27.46
02/16/10	27.38	27.38	27.38	27.38
02/15/10	27.10	27.10	27.10	27.10
02/12/10	27.10	27.10	27.10	27.10

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist