Stock Quote and Chart for DWS Glbl/Intl Fd DWS Glbl Opps Fd CL A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGDAX

DWS Glbl/Intl Fd DWS Glbl Opps Fd CL A [USMF]

18 Aug 2008 00:00

LAST: 34.770	CHANGE: -0.300	OPEN: 34.770	HIGH: 34.770	ASK:	VOLUME: 0
LAST: 34.770	CHANGE(%): -0.85%	PREV: 35.070	LOW: 34.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	34.770	34.770	34.770	34.770	0
15 Aug 2008	35.070	35.070	35.070	35.070	0
14 Aug 2008	35.140	35.140	35.140	35.140	0
13 Aug 2008	35.190	35.190	35.190	35.190	0
12 Aug 2008	35.380	35.380	35.380	35.380	0
11 Aug 2008	35.700	35.700	35.700	35.700	0
08 Aug 2008	35.680	35.680	35.680	35.680	0
07 Aug 2008	35.550	35.550	35.550	35.550	0
06 Aug 2008	36.040	36.040	36.040	36.040	0
05 Aug 2008	35.630	35.630	35.630	35.630	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.