KDHSXDws Val Srs Dws Dreman Hi Ret Eq03/18/2010
LAST:

 30.87		CHANGE:
 0.00		OPEN:
30.87		HIGH:
30.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
30.87		LOW:
30.87		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1030.8730.8730.8730.8700
03/17/1030.8730.8730.8730.8700
03/16/1030.7030.7030.7030.7000
03/15/1030.5330.5330.5330.5300
03/12/1030.5330.5330.5330.5300
03/11/1030.6230.6230.6230.6200
03/10/1030.4830.4830.4830.4800
03/09/1030.4030.4030.4030.4000
03/08/1030.3630.3630.3630.3600
03/05/1030.3630.3630.3630.3600
03/04/1029.9229.9229.9229.9200
03/03/1029.8029.8029.8029.8000
03/02/1029.7729.7729.7729.7700
03/01/1029.6529.6529.6529.6500
02/26/1029.3929.3929.3929.3900
02/25/1029.3729.3729.3729.3700
02/24/1029.3929.3929.3929.3900
02/23/1029.1729.1729.1729.1700
02/22/1029.5329.5329.5329.5300
02/19/1029.5429.5429.5429.5400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist