Stock Quote and Chart for DWS Value Series DWS Dreman High Return Equity Fund Class S [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDHSX

DWS Value Series DWS Dreman High Return Equity Fund Class S [USMF]

09 Oct 2008 00:00

LAST: 23.300	CHANGE: -2.550	OPEN: 23.300	HIGH: 23.300	ASK:	VOLUME: 0
LAST: 23.300	CHANGE(%): -9.86%	PREV: 25.850	LOW: 23.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	23.300	23.300	23.300	23.300	0
08 Oct 2008	25.850	25.850	25.850	25.850	0
07 Oct 2008	26.540	26.540	26.540	26.540	0
06 Oct 2008	28.720	28.720	28.720	28.720	0
03 Oct 2008	29.920	29.920	29.920	29.920	0
02 Oct 2008	30.570	30.570	30.570	30.570	0
01 Oct 2008	32.040	32.040	32.040	32.040	0
30 Sep 2008	31.720	31.720	31.720	31.720	0
29 Sep 2008	29.560	29.560	29.560	29.560	0
26 Sep 2008	33.720	33.720	33.720	33.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: