Stock Quote and Chart for DWS Vlu Srs DWS Dreman High Re [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDHIX

DWS Vlu Srs DWS Dreman High Re [USMF]

01 Dec 2008 00:00

LAST: 21.550	CHANGE: -2.350	OPEN: 21.550	HIGH: 21.550	ASK:	VOLUME: 0
LAST: 21.550	CHANGE(%): -9.83%	PREV: 23.900	LOW: 21.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	21.550	21.550	21.550	21.550	0
28 Nov 2008	23.900	23.900	23.900	23.900	0
26 Nov 2008	23.740	23.740	23.740	23.740	0
25 Nov 2008	22.940	22.940	22.940	22.940	0
24 Nov 2008	22.380	22.380	22.380	22.380	0
21 Nov 2008	20.530	20.530	20.530	20.530	0
20 Nov 2008	19.240	19.240	19.240	19.240	0
19 Nov 2008	21.290	21.290	21.290	21.290	0
18 Nov 2008	22.900	22.900	22.900	22.900	0
17 Nov 2008	22.560	22.560	22.560	22.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.