Historical Prices for USMF, KDHCX - DWS Vlu Srs DWS Dreman High Return Eqty Fd CL C

KDHCX

Dws Value Srs Dws Dreman High R

03/18/2010

LAST: 30.81	CHANGE: 0.00	OPEN: 30.81	HIGH: 30.81	ASK: 0.00	VOLUME: 0
LAST: 30.81	CHANGE(%): 0.00	PREV: 30.81	LOW: 30.81	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	30.81	30.81	30.81	30.81
03/17/10	30.81	30.81	30.81	30.81
03/16/10	30.65	30.65	30.65	30.65
03/15/10	30.47	30.47	30.47	30.47
03/12/10	30.47	30.47	30.47	30.47
03/11/10	30.57	30.57	30.57	30.57
03/10/10	30.43	30.43	30.43	30.43
03/09/10	30.34	30.34	30.34	30.34
03/08/10	30.31	30.31	30.31	30.31
03/05/10	30.31	30.31	30.31	30.31
03/04/10	29.88	29.88	29.88	29.88
03/03/10	29.75	29.75	29.75	29.75
03/02/10	29.73	29.73	29.73	29.73
03/01/10	29.61	29.61	29.61	29.61
02/26/10	29.35	29.35	29.35	29.35
02/25/10	29.33	29.33	29.33	29.33
02/24/10	29.35	29.35	29.35	29.35
02/23/10	29.13	29.13	29.13	29.13
02/22/10	29.49	29.49	29.49	29.49
02/19/10	29.50	29.50	29.50	29.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist