Stock Quote and Chart for DWS Vlu Srs DWS Dreman High Return Eqty Fd CL C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDHCX

DWS Vlu Srs DWS Dreman High Return Eqty Fd CL C [USMF]

09 Oct 2008 00:00

LAST: 23.320	CHANGE: -2.560	OPEN: 23.320	HIGH: 23.320	ASK:	VOLUME: 0
LAST: 23.320	CHANGE(%): -9.89%	PREV: 25.880	LOW: 23.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	23.320	23.320	23.320	23.320	0
08 Oct 2008	25.880	25.880	25.880	25.880	0
07 Oct 2008	26.570	26.570	26.570	26.570	0
06 Oct 2008	28.740	28.740	28.740	28.740	0
03 Oct 2008	29.940	29.940	29.940	29.940	0
02 Oct 2008	30.600	30.600	30.600	30.600	0
01 Oct 2008	32.070	32.070	32.070	32.070	0
30 Sep 2008	31.760	31.760	31.760	31.760	0
29 Sep 2008	29.600	29.600	29.600	29.600	0
26 Sep 2008	33.760	33.760	33.760	33.760	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.