Stock Quote and Chart for DWS Vlu Srs DWS Dreman High Re [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDHAX

DWS Vlu Srs DWS Dreman High Re [USMF]

01 Dec 2008 00:00

LAST: 21.550	CHANGE: -2.360	OPEN: 21.550	HIGH: 21.550	ASK:	VOLUME: 0
LAST: 21.550	CHANGE(%): -9.87%	PREV: 23.910	LOW: 21.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	21.550	21.550	21.550	21.550	0
28 Nov 2008	23.910	23.910	23.910	23.910	0
26 Nov 2008	23.750	23.750	23.750	23.750	0
25 Nov 2008	22.950	22.950	22.950	22.950	0
24 Nov 2008	22.390	22.390	22.390	22.390	0
21 Nov 2008	20.540	20.540	20.540	20.540	0
20 Nov 2008	19.250	19.250	19.250	19.250	0
19 Nov 2008	21.300	21.300	21.300	21.300	0
18 Nov 2008	22.910	22.910	22.910	22.910	0
17 Nov 2008	22.570	22.570	22.570	22.570	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.