USMF, KAUFX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Class R]

02 Jul 2026

LAST: 6.300	CHANGE: 0.04	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.63	PREV: 6.340	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	6.300	6.300	6.300	6.300
01 Jul 26	6.340	6.340	6.340	6.340
30 Jun 26	6.450	6.450	6.450	6.450
29 Jun 26	6.360	6.360	6.360	6.360
26 Jun 26	6.210	6.210	6.210	6.210
25 Jun 26	6.220	6.220	6.220	6.220
24 Jun 26	6.120	6.120	6.120	6.120
23 Jun 26	6.060	6.060	6.060	6.060
22 Jun 26	6.220	6.220	6.220	6.220
18 Jun 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300