Stock Quote and Chart for Federated Kaufmann Fund C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAUCX

Federated Kaufmann Fund C [USMF]

09 Oct 2008 00:00

LAST: 3.4700	CHANGE: -0.2200	OPEN: 3.4700	HIGH: 3.4700	ASK:	VOLUME: 0
LAST: 3.4700	CHANGE(%): -5.96%	PREV: 3.6900	LOW: 3.4700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	3.4700	3.4700	3.4700	3.4700	0
08 Oct 2008	3.6900	3.6900	3.6900	3.6900	0
07 Oct 2008	3.7000	3.7000	3.7000	3.7000	0
06 Oct 2008	3.9000	3.9000	3.9000	3.9000	0
03 Oct 2008	4.0900	4.0900	4.0900	4.0900	0
02 Oct 2008	4.1700	4.1700	4.1700	4.1700	0
01 Oct 2008	4.4000	4.4000	4.4000	4.4000	0
30 Sep 2008	4.4300	4.4300	4.4300	4.4300	0
29 Sep 2008	4.2900	4.2900	4.2900	4.2900	0
26 Sep 2008	4.5700	4.5700	4.5700	4.5700	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.