KAUCXFederated Kaufmann Fund Class C03/18/2010
LAST:

 4.640		CHANGE:
 0.00		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.640		LOW:
4.640		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/104.6404.6404.6404.64000
03/17/104.6404.6404.6404.64000
03/16/104.6204.6204.6204.62000
03/15/104.5804.5804.5804.58000
03/12/104.5804.5804.5804.58000
03/11/104.5904.5904.5904.59000
03/10/104.5704.5704.5704.57000
03/09/104.5304.5304.5304.53000
03/08/104.5204.5204.5204.52000
03/05/104.5204.5204.5204.52000
03/04/104.4504.4504.4504.45000
03/03/104.4504.4504.4504.45000
03/02/104.4404.4404.4404.44000
03/01/104.4104.4104.4104.41000
02/26/104.3404.3404.3404.34000
02/25/104.3204.3204.3204.32000
02/24/104.3304.3304.3304.33000
02/23/104.3004.3004.3004.30000
02/22/104.3404.3404.3404.34000
02/19/104.3504.3504.3504.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist