Historical Prices for USMF, KAUAX - Federated Kaufmann Fund A

KAUAX

Federated Kaufmann Fund Class A

03/18/2010

LAST: 4.900	CHANGE: 0.00	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHANGE(%): 0.00	PREV: 4.900	LOW: 4.900	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	4.900	4.900	4.900	4.900
03/17/10	4.900	4.900	4.900	4.900
03/16/10	4.880	4.880	4.880	4.880
03/15/10	4.840	4.840	4.840	4.840
03/12/10	4.850	4.850	4.850	4.850
03/11/10	4.850	4.850	4.850	4.850
03/10/10	4.830	4.830	4.830	4.830
03/09/10	4.790	4.790	4.790	4.790
03/08/10	4.780	4.780	4.780	4.780
03/05/10	4.770	4.770	4.770	4.770
03/04/10	4.710	4.710	4.710	4.710
03/03/10	4.710	4.710	4.710	4.710
03/02/10	4.690	4.690	4.690	4.690
03/01/10	4.660	4.660	4.660	4.660
02/26/10	4.580	4.580	4.580	4.580
02/25/10	4.570	4.570	4.570	4.570
02/24/10	4.570	4.570	4.570	4.570
02/23/10	4.540	4.540	4.540	4.540
02/22/10	4.590	4.590	4.590	4.590
02/19/10	4.600	4.600	4.600	4.600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist