EODData

USMF, JSMPX: Jpmorgan Smartretirement 2065 Fund - R3

15 Jul 2026
LAST:

25.67

CHANGE:
 0.14
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.55
PREV:
25.45
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.6725.6725.6725.670
14 Jul 2625.5925.5925.5925.590
13 Jul 2625.4525.4525.4525.450
10 Jul 2625.7125.7125.7125.710
09 Jul 2625.6525.6525.6525.650
08 Jul 2625.4525.4525.4525.450
07 Jul 2625.5725.5725.5725.570
06 Jul 2625.7925.7925.7925.790
02 Jul 2625.5525.5525.5525.550
01 Jul 2625.5225.5225.5225.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.570.4%
MA10:25.600.3%
MA20:25.530.5%
MA50:25.321.4%
MA100:24.554.5%
MA200:24.076.7%
STO9:41.18
STO14:63.64
RSI14:59.30
WPR14:-36.36
MTM14:0.35
ROC14:0.01 
ATR:0.14 
Week High:25.710.2%
Week Low:25.450.9%
Month High:25.790.5%
Month Low:25.226.7%
Year High:25.790.5%
Year Low:21.8817.3%
Volatility:14.03