EODData

USMF, JSCOX: Janus Henderson Small Cap Value Fund - I Shares

10 Jun 2026
LAST:

25.98

CHANGE:
 0.20
OPEN:
25.98
HIGH:
25.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
26.18
LOW:
25.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2625.9825.9825.9825.980
09 Jun 2626.1826.1826.1826.180
08 Jun 2625.9425.9425.9425.940
05 Jun 2625.8925.8925.8925.890
04 Jun 2626.1026.1026.1026.100
03 Jun 2625.8425.8425.8425.840
02 Jun 2625.9825.9825.9825.980
01 Jun 2625.7325.7325.7325.730
29 May 2625.9925.9925.9925.990
28 May 2626.1726.1726.1726.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.020.1%
MA10:25.980.0%
MA20:25.910.3%
MA50:25.731.0%
MA100:25.402.3%
MA200:24.655.4%
STO9:55.56
STO14:49.02
RSI14:51.82
WPR14:-50.98
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:26.180.8%
Week Low:25.840.5%
Month High:26.241.0%
Month Low:25.455.4%
Year High:26.251.0%
Year Low:21.1323.0%
Volatility:12.87