EODData

USMF, JSAIX: Jpmorgan Smartretirement 2045 Fund R5 Class

09 Jun 2026
LAST:

26.00

CHANGE:
 0.05
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
25.95
LOW:
26.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2626.0026.0026.0026.000
08 Jun 2625.9525.9525.9525.950
05 Jun 2625.8825.8825.8825.880
04 Jun 2626.5226.5226.5226.520
03 Jun 2626.4126.4126.4126.410
02 Jun 2626.5926.5926.5926.590
01 Jun 2626.5026.5026.5026.500
29 May 2626.4526.4526.4526.450
28 May 2626.4326.4326.4326.430
27 May 2626.3326.3326.3326.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.150.6%
MA10:26.311.2%
MA20:26.170.6%
MA50:25.601.6%
MA100:25.173.3%
MA200:25.103.6%
STO9:16.90 
STO14:16.90 
RSI14:57.87
WPR14:-83.10 
ATR:0.14 
Week High:26.592.3%
Week Low:25.880.5%
Month High:26.592.3%
Month Low:25.693.6%
Year High:26.592.3%
Year Low:22.9613.2%
Volatility:4.84