USMF, JLEOX End of Day and Historical Stock Data [John Hancock Funds II Multimanager 2025 Lifetime]

11 Jun 2026

LAST: 9.990	CHANGE: 0.14	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 1.42	PREV: 9.850	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.990	9.990	9.990	9.990
10 Jun 26	9.850	9.850	9.850	9.850
09 Jun 26	9.930	9.930	9.930	9.930
08 Jun 26	9.920	9.920	9.920	9.920
05 Jun 26	9.900	9.900	9.900	9.900
04 Jun 26	10.080	10.080	10.080	10.080
03 Jun 26	10.060	10.060	10.060	10.060
02 Jun 26	10.100	10.100	10.100	10.100
01 Jun 26	10.080	10.080	10.080	10.080
29 May 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990