EODData

USMF, JIERX: Jpmorgan International Equity R5

09 Jun 2026
LAST:

23.48

CHANGE:
 0.04
OPEN:
23.48
HIGH:
23.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
23.52
LOW:
23.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2623.4823.4823.4823.480
08 Jun 2623.5223.5223.5223.520
05 Jun 2623.3723.3723.3723.370
04 Jun 2623.9523.9523.9523.950
03 Jun 2623.8323.8323.8323.830
02 Jun 2623.9923.9923.9923.990
01 Jun 2623.8223.8223.8223.820
29 May 2623.8923.8923.8923.890
28 May 2623.8723.8723.8723.870
27 May 2623.8723.8723.8723.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.630.6%
MA10:23.761.2%
MA20:23.680.8%
MA50:23.420.3%
MA100:23.261.0%
MA200:23.061.8%
STO9:17.74 
STO14:17.74 
RSI14:54.98
WPR14:-82.26 
MTM14:-0.09
ROC14:0.00 
ATR:0.15 
Week High:23.992.2%
Week Low:23.370.5%
Month High:23.992.2%
Month Low:23.261.8%
Year High:24.383.8%
Year Low:21.549.0%
Volatility:9.34