USMF, JHYUX End of Day and Historical Stock Data [Jpmorgan Highyield Fund R6]

09 Jun 2026

LAST: 6.530	CHANGE: 0.00	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.00	PREV: 6.530	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	6.530	6.530	6.530	6.530
08 Jun 26	6.530	6.530	6.530	6.530
05 Jun 26	6.530	6.530	6.530	6.530
04 Jun 26	6.550	6.550	6.550	6.550
03 Jun 26	6.540	6.540	6.540	6.540
02 Jun 26	6.550	6.550	6.550	6.550
01 Jun 26	6.550	6.550	6.550	6.550
29 May 26	6.550	6.550	6.550	6.550
28 May 26	6.550	6.550	6.550	6.550
27 May 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530