EODData

USMF, JGMIX: Janus Henderson Triton Fund - S Shares

11 Jun 2026
LAST:

26.74

CHANGE:
 0.83
OPEN:
26.74
HIGH:
26.74
ASK:
0.00
VOLUME:
0
CHG(%):
3.20
PREV:
25.91
LOW:
26.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2626.7426.7426.7426.740
10 Jun 2625.9125.9125.9125.910
09 Jun 2626.3326.3326.3326.330
08 Jun 2626.0426.0426.0426.040
05 Jun 2626.0226.0226.0226.020
04 Jun 2626.7326.7326.7326.730
03 Jun 2626.5126.5126.5126.510
02 Jun 2626.4926.4926.4926.490
01 Jun 2626.4926.4926.4926.490
29 May 2626.6326.6326.6326.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.212.0%
MA10:26.391.3%
MA20:26.341.5%
MA50:25.833.5%
MA100:25.096.6%
MA200:25.246.0%
STO9:100.00 
STO14:96.51 
RSI14:57.89
WPR14:-3.49 
MTM14:0.36
ROC14:0.01 
ATR:0.24 
Week High:26.740.0%
Week Low:25.913.2%
Month High:26.770.1%
Month Low:25.546.0%
Year High:27.041.1%
Year Low:22.5918.4%
Volatility:1.97