USMF, JGBZX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund R2]

10 Jun 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.570	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.560	9.560	9.560	9.560
09 Jun 26	9.570	9.570	9.570	9.570
08 Jun 26	9.550	9.550	9.550	9.550
05 Jun 26	9.560	9.560	9.560	9.560
04 Jun 26	9.600	9.600	9.600	9.600
03 Jun 26	9.580	9.580	9.580	9.580
02 Jun 26	9.600	9.600	9.600	9.600
01 Jun 26	9.600	9.600	9.600	9.600
29 May 26	9.610	9.610	9.610	9.610
28 May 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560