EODData

USMF, JDSAX: Janus Henderson Small Cap Value Fund - A Shares

08 Jun 2026
LAST:

26.09

CHANGE:
 0.05
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
26.04
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2626.0926.0926.0926.090
05 Jun 2626.0426.0426.0426.040
04 Jun 2626.2526.2526.2526.250
03 Jun 2625.9925.9925.9925.990
02 Jun 2626.1326.1326.1326.130
01 Jun 2625.8925.8925.8925.890
29 May 2626.1526.1526.1526.150
28 May 2626.3326.3326.3326.330
27 May 2626.3726.3726.3726.370
26 May 2626.4026.4026.4026.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.100.0%
MA10:26.160.3%
MA20:26.040.2%
MA50:25.801.1%
MA100:25.532.2%
MA200:24.765.4%
STO9:41.67
STO14:60.76
RSI14:57.02
WPR14:-39.24
MTM14:0.48
ROC14:0.02 
ATR:0.17 
Week High:26.250.6%
Week Low:25.890.8%
Month High:26.401.2%
Month Low:25.615.4%
Year High:26.431.3%
Year Low:21.2622.7%
Volatility:12.74