Stock Quote and Chart for Janus Adviser Forty Fund Fund S [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JARTX

Janus Adviser Forty Fund Fund S [USMF]

18 Aug 2008 00:00

LAST: 38.280	CHANGE: -0.380	OPEN: 38.280	HIGH: 38.280	ASK:	VOLUME: 0
LAST: 38.280	CHANGE(%): -0.98%	PREV: 38.660	LOW: 38.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	38.280	38.280	38.280	38.280	0
15 Aug 2008	38.660	38.660	38.660	38.660	0
14 Aug 2008	39.150	39.150	39.150	39.150	0
13 Aug 2008	39.110	39.110	39.110	39.110	0
12 Aug 2008	38.720	38.720	38.720	38.720	0
11 Aug 2008	38.760	38.760	38.760	38.760	0
08 Aug 2008	39.050	39.050	39.050	39.050	0
07 Aug 2008	38.680	38.680	38.680	38.680	0
06 Aug 2008	39.170	39.170	39.170	39.170	0
05 Aug 2008	38.470	38.470	38.470	38.470	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.