Stock Quote and Chart for Janus Overseas Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAOSX

Janus Overseas Fund [USMF]

02 Oct 2008 00:00

LAST: 33.610	CHANGE: -1.650	OPEN: 33.610	HIGH: 33.610	ASK:	VOLUME: 0
LAST: 33.610	CHANGE(%): -4.67%	PREV: 35.260	LOW: 33.610	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	33.610	33.610	33.610	33.610	0
01 Oct 2008	35.260	35.260	35.260	35.260	0
30 Sep 2008	35.470	35.470	35.470	35.470	0
29 Sep 2008	33.540	33.540	33.540	33.540	0
26 Sep 2008	37.360	37.360	37.360	37.360	0
25 Sep 2008	38.450	38.450	38.450	38.450	0
24 Sep 2008	38.200	38.200	38.200	38.200	0
23 Sep 2008	38.090	38.090	38.090	38.090	0
22 Sep 2008	39.440	39.440	39.440	39.440	0
19 Sep 2008	40.660	40.660	40.660	40.660	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.