EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAMVX Janus Aspen Mid Cap Value Portfolio Institutional [USMF] 03 Sep 2008 00:00
LAST:

 14.580		 CHANGE:
v  -0.020		 OPEN:
14.580 		HIGH:
14.580 		ASK:
 VOLUME:
0
CHANGE(%):
-0.13% 		PREV:
14.600 		LOW:
14.580 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 200814.58014.58014.58014.5800
02 Sep 200814.60014.60014.60014.6000
29 Aug 200814.66014.66014.66014.6600
28 Aug 200814.78014.78014.78014.7800
27 Aug 200814.58014.58014.58014.5800
26 Aug 200814.43014.43014.43014.4300
25 Aug 200814.38014.38014.38014.3800
22 Aug 200814.61014.61014.61014.6100
21 Aug 200814.49014.49014.49014.4900
20 Aug 200814.46014.46014.46014.4600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy