Stock Quote and Chart for Janus Mercury Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMRX

Janus Mercury Fund [USMF]

01 Dec 2008 00:00

LAST: 14.870	CHANGE: -1.450	OPEN: 14.870	HIGH: 14.870	ASK:	VOLUME: 0
LAST: 14.870	CHANGE(%): -8.88%	PREV: 16.320	LOW: 14.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	14.870	14.870	14.870	14.870	0
28 Nov 2008	16.320	16.320	16.320	16.320	0
26 Nov 2008	16.220	16.220	16.220	16.220	0
25 Nov 2008	15.560	15.560	15.560	15.560	0
24 Nov 2008	15.420	15.420	15.420	15.420	0
21 Nov 2008	14.510	14.510	14.510	14.510	0
20 Nov 2008	13.760	13.760	13.760	13.760	0
19 Nov 2008	14.760	14.760	14.760	14.760	0
18 Nov 2008	15.720	15.720	15.720	15.720	0
17 Nov 2008	15.730	15.730	15.730	15.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: