EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAMEX Jamestown Equity Fund Williamsburg Investment [USMF] 04 Sep 2008 00:00
LAST:

 15.990		 CHANGE:
v  -0.460		 OPEN:
15.990 		HIGH:
15.990 		ASK:
 VOLUME:
0
CHANGE(%):
-2.79% 		PREV:
16.450 		LOW:
15.990 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200815.99015.99015.99015.9900
03 Sep 200816.45016.45016.45016.4500
02 Sep 200816.57016.57016.57016.5700
29 Aug 200816.73016.73016.73016.7300
28 Aug 200816.95016.95016.95016.9500
27 Aug 200816.77016.77016.77016.7700
26 Aug 200816.63016.63016.63016.6300
25 Aug 200816.59016.59016.59016.5900
22 Aug 200816.86016.86016.86016.8600
21 Aug 200816.74016.74016.74016.7400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy