Stock Quote and Chart for JP Morgan Mid Cap Value Fund Share Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMCX

JP Morgan Mid Cap Value Fund Share Class A [USMF]

02 Oct 2008 00:00

LAST: 19.310	CHANGE: -1.090	OPEN: 19.310	HIGH: 19.310	ASK:	VOLUME: 0
LAST: 19.310	CHANGE(%): -5.34%	PREV: 20.400	LOW: 19.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	19.310	19.310	19.310	19.310	0
01 Oct 2008	20.400	20.400	20.400	20.400	0
30 Sep 2008	20.600	20.600	20.600	20.600	0
29 Sep 2008	19.740	19.740	19.740	19.740	0
26 Sep 2008	21.320	21.320	21.320	21.320	0
25 Sep 2008	21.380	21.380	21.380	21.380	0
24 Sep 2008	21.020	21.020	21.020	21.020	0
23 Sep 2008	21.100	21.100	21.100	21.100	0
22 Sep 2008	21.360	21.360	21.360	21.360	0
19 Sep 2008	22.620	22.620	22.620	22.620	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: