Stock Quote and Chart for John Hancock Funds II Lifestyl [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALRX

John Hancock Funds II Lifestyl [USMF]

01 Dec 2008 00:00

LAST: 10.310	CHANGE: -0.210	OPEN: 10.310	HIGH: 10.310	ASK:	VOLUME: 0
LAST: 10.310	CHANGE(%): -1.99%	PREV: 10.520	LOW: 10.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.310	10.310	10.310	10.310	0
28 Nov 2008	10.520	10.520	10.520	10.520	0
26 Nov 2008	10.490	10.490	10.490	10.490	0
25 Nov 2008	10.410	10.410	10.410	10.410	0
24 Nov 2008	10.300	10.300	10.300	10.300	0
21 Nov 2008	10.160	10.160	10.160	10.160	0
20 Nov 2008	10.100	10.100	10.100	10.100	0
19 Nov 2008	10.300	10.300	10.300	10.300	0
18 Nov 2008	10.500	10.500	10.500	10.500	0
17 Nov 2008	10.530	10.530	10.530	10.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: