Stock Quote and Chart for John Hancock Funds II Lifestyle Moderate Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALMX

John Hancock Funds II Lifestyle Moderate Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 12.660	CHANGE: 0.080	OPEN: 12.660	HIGH: 12.660	ASK:	VOLUME: 0
LAST: 12.660	CHANGE(%): 0.63%	PREV: 12.580	LOW: 12.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.660	12.660	12.660	12.660	0
27 Aug 2008	12.580	12.580	12.580	12.580	0
26 Aug 2008	12.530	12.530	12.530	12.530	0
25 Aug 2008	12.510	12.510	12.510	12.510	0
22 Aug 2008	12.590	12.590	12.590	12.590	0
21 Aug 2008	12.550	12.550	12.550	12.550	0
20 Aug 2008	12.560	12.560	12.560	12.560	0
19 Aug 2008	12.510	12.510	12.510	12.510	0
18 Aug 2008	12.580	12.580	12.580	12.580	0
15 Aug 2008	12.650	12.650	12.650	12.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: