Stock Quote and Chart for John Hancock Funds II Lifestyle Growth Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALGX

John Hancock Funds II Lifestyle Growth Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 12.900	CHANGE: -0.330	OPEN: 12.900	HIGH: 12.900	ASK:	VOLUME: 0
LAST: 12.900	CHANGE(%): -2.49%	PREV: 13.230	LOW: 12.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.900	12.900	12.900	12.900	0
03 Sep 2008	13.230	13.230	13.230	13.230	0
02 Sep 2008	13.270	13.270	13.270	13.270	0
29 Aug 2008	13.380	13.380	13.380	13.380	0
28 Aug 2008	13.480	13.480	13.480	13.480	0
27 Aug 2008	13.340	13.340	13.340	13.340	0
26 Aug 2008	13.250	13.250	13.250	13.250	0
25 Aug 2008	13.210	13.210	13.210	13.210	0
22 Aug 2008	13.400	13.400	13.400	13.400	0
21 Aug 2008	13.310	13.310	13.310	13.310	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.