Stock Quote and Chart for John Hancock Funds II Lifestyle Balanced Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALBX

John Hancock Funds II Lifestyle Balanced Fund Class A [USMF]

02 Oct 2008 00:00

LAST: 11.200	CHANGE: -0.370	OPEN: 11.200	HIGH: 11.200	ASK:	VOLUME: 0
LAST: 11.200	CHANGE(%): -3.19%	PREV: 11.570	LOW: 11.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.200	11.200	11.200	11.200	0
01 Oct 2008	11.570	11.570	11.570	11.570	0
30 Sep 2008	11.630	11.630	11.630	11.630	0
29 Sep 2008	11.730	11.730	11.730	11.730	0
26 Sep 2008	12.400	12.400	12.400	12.400	0
25 Sep 2008	12.460	12.460	12.460	12.460	0
24 Sep 2008	12.350	12.350	12.350	12.350	0
23 Sep 2008	12.380	12.380	12.380	12.380	0
22 Sep 2008	12.540	12.540	12.540	12.540	0
19 Sep 2008	12.810	12.810	12.810	12.810	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.