Stock Quote and Chart for John Hancock Funds II Lifestyle Aggressive Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALAX

John Hancock Funds II Lifestyle Aggressive Fund Class A [USMF]

13 Oct 2008 00:00

LAST: 9.9000	CHANGE: 1.0300	OPEN: 9.9000	HIGH: 9.9000	ASK:	VOLUME: 0
LAST: 9.9000	CHANGE(%): 11.61%	PREV: 8.8700	LOW: 9.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.9000	9.9000	9.9000	9.9000	0
10 Oct 2008	8.8700	8.8700	8.8700	8.8700	0
09 Oct 2008	8.9700	8.9700	8.9700	8.9700	0
08 Oct 2008	9.5900	9.5900	9.5900	9.5900	0
07 Oct 2008	9.7400	9.7400	9.7400	9.7400	0
06 Oct 2008	10.2700	10.2700	10.2700	10.2700	0
03 Oct 2008	10.8100	10.8100	10.8100	10.8100	0
02 Oct 2008	10.9500	10.9500	10.9500	10.9500	0
01 Oct 2008	11.5000	11.5000	11.5000	11.5000	0
30 Sep 2008	11.5900	11.5900	11.5900	11.5900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.