Historical Prices for USMF, JAIGX - Janus Aspen International Growth Institutional

JAIGX

Janus Aspen Overseas Portfolio I

03/18/2010

LAST: 50.33	CHANGE: 0.16	OPEN: 50.33	HIGH: 50.33	ASK: 0.00	VOLUME: 0
LAST: 50.33	CHANGE(%): 0.32	PREV: 50.49	LOW: 50.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	50.33	50.33	50.33	50.33
03/17/10	50.49	50.49	50.49	50.49
03/16/10	49.96	49.96	49.96	49.96
03/15/10	49.37	49.37	49.37	49.37
03/12/10	49.41	49.41	49.41	49.41
03/11/10	49.29	49.29	49.29	49.29
03/10/10	49.04	49.04	49.04	49.04
03/09/10	48.61	48.61	48.61	48.61
03/08/10	48.59	48.59	48.59	48.59
03/05/10	48.59	48.59	48.59	48.59
03/04/10	47.62	47.62	47.62	47.62
03/03/10	47.80	47.80	47.80	47.80
03/02/10	47.31	47.31	47.31	47.31
03/01/10	47.03	47.03	47.03	47.03
02/26/10	46.22	46.22	46.22	46.22
02/25/10	45.55	45.55	45.55	45.55
02/24/10	45.71	45.71	45.71	45.71
02/23/10	45.42	45.42	45.42	45.42
02/22/10	45.92	45.92	45.92	45.92
02/19/10	45.89	45.89	45.89	45.89

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist