Stock Quote and Chart for Janus Aspen International Growth Institutional [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAIGX

Janus Aspen International Growth Institutional [USMF]

04 Sep 2008 00:00

LAST: 43.600	CHANGE: -1.510	OPEN: 43.600	HIGH: 43.600	ASK:	VOLUME: 0
LAST: 43.600	CHANGE(%): -3.34%	PREV: 45.110	LOW: 43.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	43.600	43.600	43.600	43.600	0
03 Sep 2008	45.110	45.110	45.110	45.110	0
02 Sep 2008	45.520	45.520	45.520	45.520	0
29 Aug 2008	46.140	46.140	46.140	46.140	0
28 Aug 2008	46.130	46.130	46.130	46.130	0
27 Aug 2008	46.150	46.150	46.150	46.150	0
26 Aug 2008	45.610	45.610	45.610	45.610	0
25 Aug 2008	45.480	45.480	45.480	45.480	0
22 Aug 2008	46.020	46.020	46.020	46.020	0
21 Aug 2008	45.890	45.890	45.890	45.890	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: