Stock Quote and Chart for Janus Aspen Large Cap Growth Fund Institutional [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAGRX

Janus Aspen Large Cap Growth Fund Institutional [USMF]

03 Oct 2008 00:00

LAST: 19.080	CHANGE: -0.190	OPEN: 19.080	HIGH: 19.080	ASK:	VOLUME: 0
LAST: 19.080	CHANGE(%): -0.98%	PREV: 19.270	LOW: 19.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	19.080	19.080	19.080	19.080	0
02 Oct 2008	19.270	19.270	19.270	19.270	0
01 Oct 2008	20.150	20.150	20.150	20.150	0
30 Sep 2008	20.330	20.330	20.330	20.330	0
29 Sep 2008	19.390	19.390	19.390	19.390	0
26 Sep 2008	21.240	21.240	21.240	21.240	0
25 Sep 2008	21.460	21.460	21.460	21.460	0
24 Sep 2008	21.100	21.100	21.100	21.100	0
23 Sep 2008	21.090	21.090	21.090	21.090	0
22 Sep 2008	21.470	21.470	21.470	21.470	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.