Stock Quote and Chart for Janus Global Life Sciences Fun [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAGLX

Janus Global Life Sciences Fun [USMF]

01 Dec 2008 00:00

LAST: 15.140	CHANGE: -1.110	OPEN: 15.140	HIGH: 15.140	ASK:	VOLUME: 0
LAST: 15.140	CHANGE(%): -6.83%	PREV: 16.250	LOW: 15.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	15.140	15.140	15.140	15.140	0
28 Nov 2008	16.250	16.250	16.250	16.250	0
26 Nov 2008	16.020	16.020	16.020	16.020	0
25 Nov 2008	15.690	15.690	15.690	15.690	0
24 Nov 2008	15.540	15.540	15.540	15.540	0
21 Nov 2008	14.830	14.830	14.830	14.830	0
20 Nov 2008	14.640	14.640	14.640	14.640	0
19 Nov 2008	15.500	15.500	15.500	15.500	0
18 Nov 2008	16.320	16.320	16.320	16.320	0
17 Nov 2008	16.350	16.350	16.350	16.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: