Stock Quote and Chart for Janus Growth And Income Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAGIX

Janus Growth And Income Fund [USMF]

18 Aug 2008 00:00

LAST: 30.640	CHANGE: -0.450	OPEN: 30.640	HIGH: 30.640	ASK:	VOLUME: 0
LAST: 30.640	CHANGE(%): -1.44%	PREV: 31.090	LOW: 30.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	30.640	30.640	30.640	30.640	0
15 Aug 2008	31.090	31.090	31.090	31.090	0
14 Aug 2008	31.070	31.070	31.070	31.070	0
13 Aug 2008	31.020	31.020	31.020	31.020	0
12 Aug 2008	31.070	31.070	31.070	31.070	0
11 Aug 2008	31.240	31.240	31.240	31.240	0
08 Aug 2008	31.120	31.120	31.120	31.120	0
07 Aug 2008	30.540	30.540	30.540	30.540	0
06 Aug 2008	31.070	31.070	31.070	31.070	0
05 Aug 2008	30.850	30.850	30.850	30.850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: