Stock Quote and Chart for Janus Aspen Flexible Bond Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAFLX

Janus Aspen Flexible Bond Fund [USMF]

01 Dec 2008 00:00

LAST: 11.490	CHANGE: 0.080	OPEN: 11.490	HIGH: 11.490	ASK:	VOLUME: 0
LAST: 11.490	CHANGE(%): 0.70%	PREV: 11.410	LOW: 11.490	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	11.490	11.490	11.490	11.490	0
28 Nov 2008	11.410	11.410	11.410	11.410	0
26 Nov 2008	11.390	11.390	11.390	11.390	0
25 Nov 2008	11.370	11.370	11.370	11.370	0
24 Nov 2008	11.240	11.240	11.240	11.240	0
21 Nov 2008	11.290	11.290	11.290	11.290	0
20 Nov 2008	11.320	11.320	11.320	11.320	0
19 Nov 2008	11.290	11.290	11.290	11.290	0
18 Nov 2008	11.280	11.280	11.280	11.280	0
17 Nov 2008	11.250	11.250	11.250	11.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: