USMF, JAFLX End of Day and Historical Stock Data [Janus Henderson Flexible Bond Portfolio

16 Jun 2026

LAST: 9.730	CHANGE: 0.25	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 2.51	PREV: 9.980	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	9.730	9.730	9.730	9.730
15 Jun 26	9.980	9.980	9.980	9.980
12 Jun 26	9.960	9.960	9.960	9.960
11 Jun 26	9.970	9.970	9.970	9.970
10 Jun 26	9.920	9.920	9.920	9.920
09 Jun 26	9.930	9.930	9.930	9.930
08 Jun 26	9.910	9.910	9.910	9.910
05 Jun 26	9.920	9.920	9.920	9.920
04 Jun 26	9.960	9.960	9.960	9.960
03 Jun 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730