Historical Prices for USMF, JAFIX - Janus Flexible Bond Fund

JAFIX

Janus Flexible Bond Fund J Share

03/18/2010

LAST: 10.54	CHANGE: 0.00	OPEN: 10.54	HIGH: 10.54	ASK: 0.00	VOLUME: 0
LAST: 10.54	CHANGE(%): 0.00	PREV: 10.54	LOW: 10.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.54	10.54	10.54	10.54
03/17/10	10.54	10.54	10.54	10.54
03/16/10	10.54	10.54	10.54	10.54
03/15/10	10.52	10.52	10.52	10.52
03/12/10	10.52	10.52	10.52	10.52
03/11/10	10.51	10.51	10.51	10.51
03/10/10	10.51	10.51	10.51	10.51
03/09/10	10.51	10.51	10.51	10.51
03/08/10	10.50	10.50	10.50	10.50
03/05/10	10.50	10.50	10.50	10.50
03/04/10	10.52	10.52	10.52	10.52
03/03/10	10.51	10.51	10.51	10.51
03/02/10	10.51	10.51	10.51	10.51
03/01/10	10.50	10.50	10.50	10.50
02/26/10	10.51	10.51	10.51	10.51
02/25/10	10.49	10.49	10.49	10.49
02/24/10	10.47	10.47	10.47	10.47
02/23/10	10.47	10.47	10.47	10.47
02/22/10	10.43	10.43	10.43	10.43
02/19/10	10.42	10.42	10.42	10.42

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist