Stock Quote and Chart for Janus Flexible Bond Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAFIX

Janus Flexible Bond Fund [USMF]

01 Dec 2008 00:00

LAST: 9.4300	CHANGE: 0.0700	OPEN: 9.4300	HIGH: 9.4300	ASK:	VOLUME: 0
LAST: 9.4300	CHANGE(%): 0.74%	PREV: 9.3600	LOW: 9.4300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	9.4300	9.4300	9.4300	9.4300	0
28 Nov 2008	9.3600	9.3600	9.3600	9.3600	0
26 Nov 2008	9.3500	9.3500	9.3500	9.3500	0
25 Nov 2008	9.3300	9.3300	9.3300	9.3300	0
24 Nov 2008	9.2300	9.2300	9.2300	9.2300	0
21 Nov 2008	9.2700	9.2700	9.2700	9.2700	0
20 Nov 2008	9.3000	9.3000	9.3000	9.3000	0
19 Nov 2008	9.2800	9.2800	9.2800	9.2800	0
18 Nov 2008	9.2700	9.2700	9.2700	9.2700	0
17 Nov 2008	9.2400	9.2400	9.2400	9.2400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.