Stock Quote and Chart for Janus Adviser Flexible Bond Fund Class S [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JADFX

Janus Adviser Flexible Bond Fund Class S [USMF]

18 Aug 2008 00:00

LAST: 12.020	CHANGE: 0.010	OPEN: 12.020	HIGH: 12.020	ASK:	VOLUME: 0
LAST: 12.020	CHANGE(%): 0.08%	PREV: 12.010	LOW: 12.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	12.020	12.020	12.020	12.020	0
15 Aug 2008	12.010	12.010	12.010	12.010	0
14 Aug 2008	11.980	11.980	11.980	11.980	0
13 Aug 2008	11.960	11.960	11.960	11.960	0
12 Aug 2008	11.970	11.970	11.970	11.970	0
11 Aug 2008	11.930	11.930	11.930	11.930	0
08 Aug 2008	11.970	11.970	11.970	11.970	0
07 Aug 2008	11.970	11.970	11.970	11.970	0
06 Aug 2008	11.910	11.910	11.910	11.910	0
05 Aug 2008	11.940	11.940	11.940	11.940	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: